Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $1.10 $1.14 $1.06 $1.07 570,457 1:1
May 21, 2024 $1.18 $1.21 $1.10 $1.19 3,470,665 1:1
May 22, 2024 $1.24 $1.25 $1.08 $1.09 1,391,901 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.