Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $7.53 | $8.60 | $7.52 | $8.49 | 35,053 | 1:1 |
| March 17, 2026 | $8.49 | $9.25 | $8.07 | $9.16 | 43,687 | 1:1 |
| March 18, 2026 | $9.20 | $9.39 | $8.74 | $8.97 | 26,071 | 1:1 |
| March 19, 2026 | $8.57 | $8.94 | $8.20 | $8.40 | 14,419 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG