Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $3.37 | $3.99 | $3.37 | $3.75 | 24,364 | 1:1 |
| September 22, 2026 | $3.74 | $3.86 | $3.54 | $3.76 | 16,446 | 1:1 |
| September 23, 2026 | $3.82 | $3.96 | $3.75 | $3.75 | 8,162 | 1:1 |
| September 24, 2026 | $3.53 | $3.78 | $3.53 | $3.64 | 13,233 | 1:1 |
| September 25, 2026 | $3.66 | $3.66 | $3.49 | $3.61 | 9,697 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG