Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $4.62 | $4.89 | $4.56 | $4.61 | 25,771 | 1:1 |
| August 11, 2026 | $4.67 | $4.76 | $4.55 | $4.65 | 9,303 | 1:1 |
| August 12, 2026 | $4.65 | $4.89 | $4.60 | $4.67 | 7,813 | 1:1 |
| August 13, 2026 | $4.69 | $4.80 | $4.63 | $4.67 | 13,197 | 1:1 |
| August 14, 2026 | $4.67 | $5.51 | $4.63 | $5.16 | 107,075 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG