Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.07 | $1.11 | $1.05 | $1.09 | 460,086 | 1:1 |
| April 30, 2024 | $1.07 | $1.09 | $1.00 | $1.02 | 789,322 | 1:1 |
| May 1, 2024 | $1.00 | $1.08 | $0.99 | $1.02 | 733,349 | 1:1 |
| May 2, 2024 | $1.01 | $1.07 | $1.01 | $1.04 | 461,924 | 1:1 |
| May 3, 2024 | $1.05 | $1.08 | $1.02 | $1.07 | 371,398 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.